시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,050	25	+ 1.24%	123,723	254
15:06	2,050	25	+ 1.24%	123,661	254
15:05	2,050	25	+ 1.24%	123,486	253
15:04	2,050	25	+ 1.24%	123,470	253
15:03	2,050	25	+ 1.24%	123,465	253
15:01	2,055	30	+ 1.48%	123,302	253
14:58	2,055	30	+ 1.48%	122,463	251
14:57	2,050	25	+ 1.24%	122,295	251
14:56	2,050	25	+ 1.24%	122,278	251
14:55	2,060	35	+ 1.73%	122,178	250