시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,060	35	+ 1.73%	11,385	23
09:18	2,055	30	+ 1.48%	10,244	21
09:17	2,055	30	+ 1.48%	9,191	19
09:16	2,055	30	+ 1.48%	8,654	18
09:15	2,050	25	+ 1.24%	8,409	17
09:14	2,040	15	+ 0.74%	8,156	17
09:13	2,050	25	+ 1.24%	8,121	17
09:12	2,040	15	+ 0.74%	4,304	9
09:11	2,040	15	+ 0.74%	4,284	9
09:10	2,040	15	+ 0.74%	4,062	8