시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,070	45	+ 2.22%	25,239	52
09:29	2,060	35	+ 1.73%	23,796	49
09:27	2,050	25	+ 1.24%	23,789	49
09:26	2,065	40	+ 1.98%	23,484	48
09:25	2,065	40	+ 1.98%	21,890	45
09:24	2,065	40	+ 1.98%	21,880	45
09:23	2,065	40	+ 1.98%	21,874	45
09:22	2,065	40	+ 1.98%	21,870	45
09:21	2,055	30	+ 1.48%	12,507	26
09:20	2,055	30	+ 1.48%	12,392	25