시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,065	40	+ 1.98%	32,000	66
09:41	2,060	35	+ 1.73%	31,700	65
09:40	2,055	30	+ 1.48%	31,690	65
09:38	2,060	35	+ 1.73%	31,498	65
09:37	2,060	35	+ 1.73%	31,150	64
09:35	2,070	45	+ 2.22%	31,116	64
09:34	2,070	45	+ 2.22%	31,115	64
09:33	2,055	30	+ 1.48%	30,929	64
09:32	2,075	50	+ 2.47%	30,928	64
09:31	2,075	50	+ 2.47%	30,016	62