시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,055	30	+ 1.48%	40,127	82
09:51	2,045	20	+ 0.99%	39,072	80
09:50	2,045	20	+ 0.99%	39,070	80
09:49	2,040	15	+ 0.74%	38,069	78
09:48	2,045	20	+ 0.99%	38,015	78
09:47	2,040	15	+ 0.74%	38,013	78
09:46	2,045	20	+ 0.99%	37,909	78
09:45	2,045	20	+ 0.99%	37,472	77
09:44	2,050	25	+ 1.24%	35,818	74
09:43	2,055	30	+ 1.48%	33,100	68