시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,040	15	+ 0.74%	45,227	93
10:04	2,035	10	+ 0.49%	45,196	93
10:03	2,050	25	+ 1.24%	43,066	88
10:02	2,035	10	+ 0.49%	43,065	88
10:01	2,035	10	+ 0.49%	42,931	88
10:00	2,040	15	+ 0.74%	41,479	85
09:58	2,050	25	+ 1.24%	40,479	83
09:57	2,045	20	+ 0.99%	40,424	83
09:56	2,050	25	+ 1.24%	40,388	83
09:55	2,055	30	+ 1.48%	40,258	83