시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,030	5	+ 0.25%	47,721	98
10:27	2,030	5	+ 0.25%	46,932	96
10:26	2,030	5	+ 0.25%	46,882	96
10:25	2,035	10	+ 0.49%	46,632	96
10:17	2,035	10	+ 0.49%	46,600	96
10:16	2,030	5	+ 0.25%	46,097	95
10:15	2,030	5	+ 0.25%	46,034	94
10:09	2,035	10	+ 0.49%	46,010	94
10:08	2,035	10	+ 0.49%	45,998	94
10:07	2,035	10	+ 0.49%	45,988	94