시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,030	5	+ 0.25%	56,433	116
10:52	2,030	5	+ 0.25%	56,430	116
10:48	2,030	5	+ 0.25%	56,429	116
10:47	2,030	5	+ 0.25%	56,398	115
10:42	2,025	0	0.00%	56,396	115
10:37	2,040	15	+ 0.74%	56,321	115
10:34	2,030	5	+ 0.25%	55,121	113
10:31	2,035	10	+ 0.49%	55,116	113
10:30	2,030	5	+ 0.25%	47,797	98
10:29	2,030	5	+ 0.25%	47,745	98