시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,045	20	+ 0.99%	66,783	137
11:20	2,045	20	+ 0.99%	66,782	137
11:13	2,045	20	+ 0.99%	66,781	137
11:11	2,045	20	+ 0.99%	66,281	136
11:08	2,050	25	+ 1.24%	66,272	136
11:03	2,050	25	+ 1.24%	66,267	136
11:00	2,045	20	+ 0.99%	66,264	136
10:59	2,040	15	+ 0.74%	65,993	135
10:57	2,035	10	+ 0.49%	64,756	132
10:54	2,035	10	+ 0.49%	56,434	116