시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,035	10	+ 0.49%	67,942	139
11:44	2,040	15	+ 0.74%	66,942	137
11:41	2,040	15	+ 0.74%	66,940	137
11:38	2,035	10	+ 0.49%	66,937	137
11:34	2,045	20	+ 0.99%	66,936	137
11:32	2,045	20	+ 0.99%	66,836	137
11:28	2,040	15	+ 0.74%	66,826	137
11:27	2,040	15	+ 0.74%	66,812	137
11:25	2,045	20	+ 0.99%	66,787	137
11:22	2,045	20	+ 0.99%	66,785	137