시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,055	30	+ 1.48%	78,335	160
12:03	2,045	20	+ 0.99%	78,330	160
12:02	2,045	20	+ 0.99%	73,130	150
12:01	2,045	20	+ 0.99%	73,030	149
12:00	2,045	20	+ 0.99%	73,025	149
11:58	2,045	20	+ 0.99%	72,525	148
11:52	2,045	20	+ 0.99%	72,524	148
11:51	2,045	20	+ 0.99%	71,524	146
11:49	2,040	15	+ 0.74%	71,521	146
11:48	2,035	10	+ 0.49%	70,373	144