시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	45	+ 2.22%	129,001	265
15:19	2,065	40	+ 1.98%	126,083	258
15:18	2,065	40	+ 1.98%	125,383	257
15:17	2,060	35	+ 1.73%	124,677	256
15:16	2,060	35	+ 1.73%	124,463	255
15:15	2,060	35	+ 1.73%	124,417	255
15:14	2,060	35	+ 1.73%	124,096	254
15:12	2,060	35	+ 1.73%	124,044	254
15:11	2,060	35	+ 1.73%	124,013	254
15:08	2,060	35	+ 1.73%	123,923	254