시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,265	5	- 0.12%	469	2
09:20	4,265	5	- 0.12%	460	2
09:19	4,290	20	+ 0.47%	459	2
09:13	4,285	15	+ 0.35%	458	2
09:11	4,280	10	+ 0.23%	405	2
09:07	4,290	20	+ 0.47%	404	2
09:05	4,265	5	- 0.12%	402	2
09:03	4,265	5	- 0.12%	160	1
09:02	4,265	5	- 0.12%	121	1
09:00	4,270	0	0.00%	115	0