시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,280	10	+ 0.23%	945	4
09:57	4,300	30	+ 0.70%	874	4
09:56	4,280	10	+ 0.23%	871	4
09:55	4,305	35	+ 0.82%	851	4
09:54	4,305	35	+ 0.82%	850	4
09:49	4,330	60	+ 1.41%	848	4
09:48	4,280	10	+ 0.23%	548	2
09:46	4,275	5	+ 0.12%	513	2
09:35	4,290	20	+ 0.47%	473	2
09:30	4,285	15	+ 0.35%	471	2