시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,285	15	+ 0.35%	1,674	7
10:20	4,285	15	+ 0.35%	1,605	7
10:19	4,285	15	+ 0.35%	1,604	7
10:18	4,285	15	+ 0.35%	1,603	7
10:17	4,280	10	+ 0.23%	1,175	5
10:16	4,280	10	+ 0.23%	1,174	5
10:15	4,280	10	+ 0.23%	1,173	5
10:14	4,275	5	+ 0.12%	1,171	5
10:13	4,275	5	+ 0.12%	1,082	5
10:11	4,275	5	+ 0.12%	1,077	5