시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,290	20	+ 0.47%	1,873	8
10:42	4,290	20	+ 0.47%	1,871	8
10:40	4,280	10	+ 0.23%	1,868	8
10:36	4,275	5	+ 0.12%	1,867	8
10:32	4,285	15	+ 0.35%	1,847	8
10:27	4,280	10	+ 0.23%	1,828	8
10:26	4,280	10	+ 0.23%	1,770	8
10:25	4,280	10	+ 0.23%	1,721	7
10:24	4,285	15	+ 0.35%	1,676	7
10:23	4,285	15	+ 0.35%	1,675	7