시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,280	10	+ 0.23%	2,739	12
12:19	4,260	10	- 0.23%	2,738	12
12:17	4,270	0	0.00%	2,356	10
12:15	4,285	15	+ 0.35%	1,986	9
12:14	4,285	15	+ 0.35%	1,962	8
12:08	4,285	15	+ 0.35%	1,952	8
11:15	4,310	40	+ 0.94%	1,949	8
11:12	4,300	30	+ 0.70%	1,925	8
11:03	4,285	15	+ 0.35%	1,875	8
11:00	4,285	15	+ 0.35%	1,874	8