시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,275	5	+ 0.12%	3,082	13
13:03	4,280	10	+ 0.23%	3,076	13
12:52	4,280	10	+ 0.23%	3,075	13
12:49	4,280	10	+ 0.23%	3,065	13
12:48	4,275	5	+ 0.12%	2,746	12
12:42	4,280	10	+ 0.23%	2,745	12
12:39	4,280	10	+ 0.23%	2,744	12
12:37	4,285	15	+ 0.35%	2,743	12
12:33	4,280	10	+ 0.23%	2,742	12
12:32	4,280	10	+ 0.23%	2,740	12