시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,290	20	+ 0.47%	3,606	15
14:03	4,290	20	+ 0.47%	3,541	15
13:59	4,285	15	+ 0.35%	3,539	15
13:56	4,285	15	+ 0.35%	3,400	15
13:48	4,280	10	+ 0.23%	3,399	15
13:41	4,285	15	+ 0.35%	3,398	15
13:40	4,285	15	+ 0.35%	3,395	15
13:34	4,280	10	+ 0.23%	3,394	15
13:20	4,280	10	+ 0.23%	3,088	13
13:14	4,280	10	+ 0.23%	3,083	13