시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,285	15	+ 0.35%	5,365	23
14:33	4,290	20	+ 0.47%	5,336	23
14:27	4,290	20	+ 0.47%	5,235	22
14:25	4,300	30	+ 0.70%	4,595	20
14:21	4,300	30	+ 0.70%	4,555	20
14:18	4,300	30	+ 0.70%	4,027	17
14:17	4,295	25	+ 0.59%	3,825	16
14:16	4,295	25	+ 0.59%	3,786	16
14:15	4,295	25	+ 0.59%	3,686	16
14:09	4,295	25	+ 0.59%	3,626	16