시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,265	5	- 0.12%	6,680	29
15:17	4,265	5	- 0.12%	6,669	29
15:15	4,260	10	- 0.23%	6,537	28
15:14	4,265	5	- 0.12%	6,288	27
15:13	4,265	5	- 0.12%	6,088	26
15:12	4,270	0	0.00%	6,063	26
15:07	4,270	0	0.00%	6,028	26
14:50	4,285	15	+ 0.35%	5,968	26
14:40	4,285	15	+ 0.35%	5,966	26
14:39	4,275	5	+ 0.12%	5,965	26