시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,631	1	+ 0.06%	22,117	36
11:20	1,644	14	+ 0.86%	22,115	36
11:17	1,635	5	+ 0.31%	13,959	23
11:15	1,626	4	- 0.25%	13,731	22
11:14	1,630	0	0.00%	13,431	22
11:13	1,626	4	- 0.25%	13,291	22
11:09	1,626	4	- 0.25%	13,290	22
11:08	1,626	4	- 0.25%	13,289	22
11:05	1,635	5	+ 0.31%	13,288	22
11:03	1,636	6	+ 0.37%	13,286	22