시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,642	12	+ 0.74%	22,395	37
12:01	1,642	12	+ 0.74%	22,351	36
11:55	1,631	1	+ 0.06%	22,331	36
11:54	1,643	13	+ 0.80%	22,330	36
11:51	1,643	13	+ 0.80%	22,320	36
11:45	1,643	13	+ 0.80%	22,284	36
11:28	1,643	13	+ 0.80%	22,283	36
11:27	1,643	13	+ 0.80%	22,186	36
11:24	1,643	13	+ 0.80%	22,185	36
11:22	1,644	14	+ 0.86%	22,184	36