시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,628	2	- 0.12%	23,837	39
12:38	1,635	5	+ 0.31%	23,629	39
12:32	1,634	4	+ 0.25%	23,529	38
12:28	1,634	4	+ 0.25%	23,234	38
12:26	1,634	4	+ 0.25%	23,159	38
12:17	1,630	0	0.00%	23,059	38
12:14	1,631	1	+ 0.06%	22,658	37
12:13	1,631	1	+ 0.06%	22,402	37
12:09	1,642	12	+ 0.74%	22,397	37
12:07	1,642	12	+ 0.74%	22,396	37