시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,632	2	+ 0.12%	26,420	43
13:03	1,636	6	+ 0.37%	24,420	40
13:02	1,636	6	+ 0.37%	24,360	40
12:54	1,636	6	+ 0.37%	24,359	40
12:51	1,635	5	+ 0.31%	24,194	39
12:49	1,636	6	+ 0.37%	24,193	39
12:48	1,636	6	+ 0.37%	24,191	39
12:46	1,630	0	0.00%	24,058	39
12:44	1,629	1	- 0.06%	24,055	39
12:40	1,629	1	- 0.06%	24,054	39