시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,632	2	+ 0.12%	28,207	46
13:36	1,632	2	+ 0.12%	27,739	45
13:35	1,637	7	+ 0.43%	27,708	45
13:33	1,636	6	+ 0.37%	27,669	45
13:32	1,636	6	+ 0.37%	27,640	45
13:31	1,636	6	+ 0.37%	27,639	45
13:30	1,632	2	+ 0.12%	27,625	45
13:29	1,632	2	+ 0.12%	26,635	43
13:22	1,632	2	+ 0.12%	26,425	43
13:12	1,632	2	+ 0.12%	26,424	43