시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,634	4	+ 0.25%	28,948	47
14:10	1,634	4	+ 0.25%	28,947	47
14:08	1,636	6	+ 0.37%	28,946	47
14:06	1,637	7	+ 0.43%	28,943	47
14:02	1,637	7	+ 0.43%	28,942	47
13:54	1,632	2	+ 0.12%	28,883	47
13:52	1,632	2	+ 0.12%	28,635	47
13:48	1,632	2	+ 0.12%	28,633	47
13:44	1,632	2	+ 0.12%	28,397	46
13:43	1,631	1	+ 0.06%	28,333	46