시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,636	6	+ 0.37%	30,943	51
14:38	1,636	6	+ 0.37%	30,142	49
14:37	1,635	5	+ 0.31%	29,793	49
14:36	1,636	6	+ 0.37%	29,792	49
14:35	1,636	6	+ 0.37%	29,720	48
14:34	1,636	6	+ 0.37%	29,719	48
14:28	1,636	6	+ 0.37%	29,713	48
14:23	1,634	4	+ 0.25%	29,712	48
14:18	1,634	4	+ 0.25%	29,652	48
14:16	1,634	4	+ 0.25%	28,952	47