시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,635	5	+ 0.31%	31,989	52
14:58	1,635	5	+ 0.31%	31,960	52
14:55	1,636	6	+ 0.37%	31,627	52
14:50	1,636	6	+ 0.37%	31,625	52
14:49	1,636	6	+ 0.37%	31,624	52
14:46	1,636	6	+ 0.37%	31,619	52
14:45	1,636	6	+ 0.37%	31,599	52
14:43	1,636	6	+ 0.37%	31,450	51
14:42	1,635	5	+ 0.31%	31,288	51
14:40	1,636	6	+ 0.37%	31,287	51