시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,632	2	+ 0.12%	1,840	3
09:09	1,636	6	+ 0.37%	1,786	3
09:08	1,636	6	+ 0.37%	1,755	3
09:07	1,636	6	+ 0.37%	1,750	3
09:06	1,636	6	+ 0.37%	1,686	3
09:05	1,636	6	+ 0.37%	1,596	3
09:04	1,636	6	+ 0.37%	1,593	3
09:03	1,632	2	+ 0.12%	1,338	2
09:02	1,632	2	+ 0.12%	1,161	2
09:01	1,632	2	+ 0.12%	1,159	2