시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,642	12	+ 0.74%	3,947	6
09:21	1,639	9	+ 0.55%	3,847	6
09:20	1,645	15	+ 0.92%	3,841	6
09:18	1,635	5	+ 0.31%	3,800	6
09:17	1,645	15	+ 0.92%	3,711	6
09:16	1,629	1	- 0.06%	3,170	5
09:15	1,629	1	- 0.06%	3,169	5
09:14	1,628	2	- 0.12%	3,106	5
09:12	1,622	8	- 0.49%	3,083	5
09:11	1,631	1	+ 0.06%	2,045	3