| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 1,638 | 8 | + 0.49% | 4,275 | 7 |
| 09:31 | 1,640 | 10 | + 0.61% | 4,215 | 7 |
| 09:30 | 1,640 | 10 | + 0.61% | 4,209 | 7 |
| 09:29 | 1,638 | 8 | + 0.49% | 4,204 | 7 |
| 09:28 | 1,638 | 8 | + 0.49% | 4,200 | 7 |
| 09:27 | 1,638 | 8 | + 0.49% | 4,196 | 7 |
| 09:26 | 1,638 | 8 | + 0.49% | 4,192 | 7 |
| 09:25 | 1,638 | 8 | + 0.49% | 4,191 | 7 |
| 09:24 | 1,643 | 13 | + 0.80% | 3,972 | 6 |
| 09:23 | 1,642 | 12 | + 0.74% | 3,968 | 6 |