| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 1,637 | 7 | + 0.43% | 4,746 | 8 |
| 09:41 | 1,638 | 8 | + 0.49% | 4,701 | 8 |
| 09:40 | 1,638 | 8 | + 0.49% | 4,638 | 8 |
| 09:39 | 1,638 | 8 | + 0.49% | 4,626 | 8 |
| 09:38 | 1,638 | 8 | + 0.49% | 4,619 | 8 |
| 09:37 | 1,638 | 8 | + 0.49% | 4,614 | 8 |
| 09:36 | 1,637 | 7 | + 0.43% | 4,612 | 8 |
| 09:35 | 1,637 | 7 | + 0.43% | 4,609 | 8 |
| 09:34 | 1,639 | 9 | + 0.55% | 4,606 | 8 |
| 09:33 | 1,639 | 9 | + 0.55% | 4,601 | 8 |