시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,633	3	+ 0.18%	4,944	8
09:53	1,638	8	+ 0.49%	4,940	8
09:50	1,633	3	+ 0.18%	4,920	8
09:49	1,633	3	+ 0.18%	4,904	8
09:48	1,633	3	+ 0.18%	4,901	8
09:47	1,633	3	+ 0.18%	4,900	8
09:46	1,633	3	+ 0.18%	4,893	8
09:45	1,638	8	+ 0.49%	4,887	8
09:44	1,638	8	+ 0.49%	4,865	8
09:43	1,638	8	+ 0.49%	4,754	8