시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,627	3	- 0.18%	8,435	14
10:14	1,630	0	0.00%	7,983	13
10:12	1,630	0	0.00%	7,982	13
10:11	1,630	0	0.00%	7,980	13
10:10	1,630	0	0.00%	7,877	13
10:06	1,633	3	+ 0.18%	7,740	13
10:04	1,636	6	+ 0.37%	7,720	13
10:03	1,637	7	+ 0.43%	7,486	12
10:01	1,628	2	- 0.12%	5,180	8
10:00	1,637	7	+ 0.43%	5,066	8