시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,629	1	- 0.06%	12,056	20
10:31	1,622	8	- 0.49%	12,055	20
10:27	1,629	1	- 0.06%	12,005	20
10:25	1,621	9	- 0.55%	12,003	20
10:24	1,620	10	- 0.61%	11,872	19
10:23	1,630	0	0.00%	11,866	19
10:22	1,625	5	- 0.31%	8,828	14
10:21	1,626	4	- 0.25%	8,825	14
10:18	1,630	0	0.00%	8,465	14
10:17	1,630	0	0.00%	8,445	14