시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,636	6	+ 0.37%	13,285	22
11:00	1,636	6	+ 0.37%	13,196	21
10:59	1,636	6	+ 0.37%	13,195	21
10:49	1,630	0	0.00%	13,134	21
10:45	1,629	1	- 0.06%	12,416	20
10:43	1,629	1	- 0.06%	12,128	20
10:42	1,629	1	- 0.06%	12,083	20
10:38	1,629	1	- 0.06%	12,080	20
10:37	1,629	1	- 0.06%	12,079	20
10:36	1,629	1	- 0.06%	12,066	20