시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,640	10	+ 0.61%	33,941	55
15:19	1,638	8	+ 0.49%	32,808	54
15:16	1,638	8	+ 0.49%	32,787	54
15:15	1,637	7	+ 0.43%	32,689	53
15:14	1,636	6	+ 0.37%	32,677	53
15:13	1,636	6	+ 0.37%	32,647	53
15:11	1,636	6	+ 0.37%	32,557	53
15:05	1,634	4	+ 0.25%	32,387	53
15:02	1,636	6	+ 0.37%	31,991	52
15:00	1,634	4	+ 0.25%	31,990	52