시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,100	150	- 2.40%	103,613	634
13:21	6,120	130	- 2.08%	103,451	633
13:20	6,110	140	- 2.24%	103,349	632
13:18	6,120	130	- 2.08%	102,817	629
13:17	6,120	130	- 2.08%	102,717	629
13:15	6,130	120	- 1.92%	102,517	627
13:14	6,120	130	- 2.08%	102,515	627
13:13	6,130	120	- 1.92%	102,282	626
13:05	6,110	140	- 2.24%	102,039	624
13:04	6,110	140	- 2.24%	101,965	624