시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,130	120	- 1.92%	104,502	639
13:32	6,120	130	- 2.08%	104,400	639
13:31	6,130	120	- 1.92%	104,328	638
13:30	6,120	130	- 2.08%	104,317	638
13:29	6,130	120	- 1.92%	104,257	638
13:28	6,130	120	- 1.92%	103,880	636
13:26	6,120	130	- 2.08%	103,870	636
13:25	6,120	130	- 2.08%	103,860	636
13:24	6,120	130	- 2.08%	103,712	635
13:23	6,100	150	- 2.40%	103,702	635