시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,130	120	- 1.92%	106,404	651
14:03	6,120	130	- 2.08%	106,218	650
14:02	6,120	130	- 2.08%	105,818	647
14:00	6,120	130	- 2.08%	105,071	643
13:58	6,110	140	- 2.24%	104,973	642
13:57	6,120	130	- 2.08%	104,681	641
13:48	6,110	140	- 2.24%	104,579	640
13:44	6,110	140	- 2.24%	104,521	640
13:43	6,110	140	- 2.24%	104,511	639
13:38	6,110	140	- 2.24%	104,503	639