시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,140	110	- 1.76%	113,783	697
14:13	6,170	80	- 1.28%	113,708	696
14:12	6,170	80	- 1.28%	109,856	672
14:11	6,160	90	- 1.44%	109,808	672
14:10	6,160	90	- 1.44%	109,795	672
14:09	6,140	110	- 1.76%	108,933	667
14:08	6,140	110	- 1.76%	108,920	667
14:07	6,160	90	- 1.44%	108,793	666
14:06	6,140	110	- 1.76%	106,582	652
14:05	6,120	130	- 2.08%	106,569	652