시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,140	110	- 1.76%	114,900	703
14:26	6,160	90	- 1.44%	114,264	700
14:24	6,170	80	- 1.28%	114,212	699
14:23	6,170	80	- 1.28%	114,120	699
14:20	6,180	70	- 1.12%	114,086	698
14:19	6,190	60	- 0.96%	114,070	698
14:18	6,180	70	- 1.12%	114,028	698
14:17	6,170	80	- 1.28%	113,870	697
14:16	6,170	80	- 1.28%	113,830	697
14:15	6,140	110	- 1.76%	113,813	697