시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,160	90	- 1.44%	115,070	704
14:38	6,170	80	- 1.28%	115,065	704
14:37	6,170	80	- 1.28%	114,980	704
14:36	6,170	80	- 1.28%	114,965	704
14:35	6,160	90	- 1.44%	114,963	704
14:34	6,160	90	- 1.44%	114,959	704
14:32	6,160	90	- 1.44%	114,957	704
14:30	6,160	90	- 1.44%	114,943	704
14:29	6,160	90	- 1.44%	114,927	704
14:28	6,170	80	- 1.28%	114,921	704