시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,170	80	- 1.28%	117,800	721
14:51	6,160	90	- 1.44%	117,655	720
14:50	6,160	90	- 1.44%	117,623	720
14:48	6,150	100	- 1.60%	117,386	719
14:47	6,150	100	- 1.60%	117,335	718
14:46	6,140	110	- 1.76%	115,664	708
14:45	6,145	105	- 1.68%	115,647	708
14:44	6,150	100	- 1.60%	115,533	707
14:43	6,160	90	- 1.44%	115,263	706
14:41	6,160	90	- 1.44%	115,173	705