시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,320	70	+ 1.12%	15,218	95
09:11	6,310	60	+ 0.96%	13,904	87
09:10	6,290	40	+ 0.64%	10,897	68
09:09	6,280	30	+ 0.48%	10,570	66
09:08	6,280	30	+ 0.48%	10,423	65
09:07	6,280	30	+ 0.48%	9,622	60
09:06	6,270	20	+ 0.32%	9,621	60
09:05	6,260	10	+ 0.16%	9,601	60
09:04	6,300	50	+ 0.80%	9,496	59
09:03	6,290	40	+ 0.64%	7,614	48