시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,270	20	+ 0.32%	19,177	120
09:21	6,270	20	+ 0.32%	18,975	119
09:20	6,280	30	+ 0.48%	18,927	119
09:19	6,250	0	0.00%	18,799	118
09:18	6,250	0	0.00%	18,059	113
09:17	6,250	0	0.00%	17,265	108
09:16	6,260	10	+ 0.16%	16,775	105
09:15	6,280	30	+ 0.48%	16,134	101
09:14	6,310	60	+ 0.96%	16,053	101
09:13	6,300	50	+ 0.80%	15,915	100