시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,290	40	+ 0.64%	22,700	142
09:34	6,290	40	+ 0.64%	20,877	131
09:33	6,260	10	+ 0.16%	20,777	130
09:32	6,260	10	+ 0.16%	20,681	130
09:31	6,280	30	+ 0.48%	20,515	129
09:30	6,270	20	+ 0.32%	20,405	128
09:29	6,250	0	0.00%	20,383	128
09:28	6,250	0	0.00%	19,946	125
09:27	6,260	10	+ 0.16%	19,395	122
09:26	6,270	20	+ 0.32%	19,290	121