시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,250	0	0.00%	27,072	170
09:46	6,260	10	+ 0.16%	25,872	162
09:45	6,260	10	+ 0.16%	24,681	155
09:44	6,260	10	+ 0.16%	24,435	153
09:43	6,260	10	+ 0.16%	24,296	152
09:41	6,260	10	+ 0.16%	24,286	152
09:40	6,260	10	+ 0.16%	23,836	150
09:39	6,260	10	+ 0.16%	23,807	149
09:37	6,280	30	+ 0.48%	23,806	149
09:36	6,290	40	+ 0.64%	23,781	149