시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,260	10	+ 0.16%	30,605	192
09:57	6,290	40	+ 0.64%	30,602	192
09:56	6,290	40	+ 0.64%	30,527	191
09:55	6,260	10	+ 0.16%	30,507	191
09:54	6,250	0	0.00%	30,448	191
09:52	6,260	10	+ 0.16%	27,347	172
09:51	6,250	0	0.00%	27,345	172
09:50	6,250	0	0.00%	27,190	171
09:49	6,250	0	0.00%	27,175	170
09:48	6,250	0	0.00%	27,162	170